Assurant Inc (AIZ)
226.15
+0.93
(+0.41%)
USD |
NYSE |
Nov 22, 16:00
227.99
+1.84
(+0.81%)
Pre-Market: 20:00
Assurant Price: 226.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 225.00 | 227.16 | 224.46 | 226.15 | 351830.0 |
| Nov 21, 2024 | 221.37 | 225.47 | 220.72 | 225.22 | 295847.0 |
| Nov 20, 2024 | 221.18 | 222.67 | 219.00 | 220.85 | 529911.0 |
| Nov 19, 2024 | 219.46 | 220.46 | 217.20 | 219.17 | 360114.0 |
| Nov 18, 2024 | 218.19 | 221.94 | 217.79 | 221.60 | 502330.0 |
| Nov 15, 2024 | 216.05 | 219.06 | 215.53 | 218.82 | 488411.0 |
| Nov 14, 2024 | 212.97 | 215.87 | 212.07 | 215.48 | 876735.0 |
| Nov 13, 2024 | 211.73 | 214.50 | 210.99 | 213.24 | 552291.0 |
| Nov 12, 2024 | 210.67 | 212.80 | 209.30 | 212.29 | 290423.0 |
| Nov 11, 2024 | 211.05 | 214.82 | 210.28 | 210.73 | 339141.0 |
| Nov 08, 2024 | 207.70 | 209.73 | 205.30 | 209.39 | 303638.0 |
| Nov 07, 2024 | 207.30 | 208.67 | 204.80 | 205.84 | 310553.0 |
| Nov 06, 2024 | 196.84 | 207.24 | 194.88 | 206.37 | 692513.0 |
| Nov 05, 2024 | 190.73 | 193.34 | 189.40 | 193.09 | 390069.0 |
| Nov 04, 2024 | 191.53 | 192.58 | 190.06 | 191.19 | 243792.0 |
| Nov 01, 2024 | 191.86 | 194.65 | 191.55 | 191.76 | 244377.0 |
| Oct 31, 2024 | 194.55 | 196.75 | 191.64 | 191.70 | 314855.0 |
| Oct 30, 2024 | 194.15 | 196.74 | 193.50 | 195.07 | 304085.0 |
| Oct 29, 2024 | 193.89 | 194.77 | 192.86 | 193.55 | 327081.0 |
| Oct 28, 2024 | 193.21 | 194.99 | 192.72 | 194.23 | 223035.0 |
| Oct 25, 2024 | 195.01 | 195.57 | 191.07 | 191.77 | 209294.0 |
| Oct 24, 2024 | 194.99 | 195.27 | 193.00 | 194.73 | 243354.0 |
| Oct 23, 2024 | 193.69 | 194.65 | 192.17 | 193.71 | 188263.0 |
| Oct 22, 2024 | 193.55 | 194.12 | 190.34 | 193.74 | 224550.0 |
| Oct 21, 2024 | 196.89 | 197.07 | 194.26 | 194.37 | 208445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Mar 18 2020
226.15
Maximum
Nov 22 2024
148.66
Average
150.82
Median
Price Benchmarks
| MGIC Investment Corp | 25.50 |
| American International Group Inc | 76.06 |
| Radian Group Inc | 34.96 |
| Old Republic International Corp | 38.60 |
| Prudential Financial Inc | 127.89 |
Price Related Metrics
| PE Ratio | 16.13 |
| PS Ratio | 1.018 |
| PEG Ratio | 0.3784 |
| Price to Book Value | 2.207 |
| Price to Free Cash Flow | 8.643 |
| Earnings Yield | 6.20% |
| Market Cap | 11.60B |
| PEGY Ratio | 0.3675 |
| Normalized PE Ratio | 16.13 |