Assurant Inc (AIZ)
176.08
+1.46
(+0.84%)
USD |
NYSE |
May 03, 16:00
176.08
0.00 (0.00%)
After-Hours: 20:00
Assurant Price: 176.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 174.48 | 176.97 | 172.23 | 176.08 | 300737.0 |
May 02, 2024 | 175.95 | 176.39 | 173.47 | 174.62 | 249854.0 |
May 01, 2024 | 174.70 | 177.08 | 174.48 | 174.65 | 308977.0 |
Apr 30, 2024 | 175.32 | 175.80 | 173.79 | 174.40 | 344678.0 |
Apr 29, 2024 | 172.58 | 175.84 | 172.58 | 175.32 | 375732.0 |
Apr 26, 2024 | 172.92 | 173.64 | 171.19 | 172.88 | 289173.0 |
Apr 25, 2024 | 176.78 | 177.81 | 172.91 | 173.64 | 315465.0 |
Apr 24, 2024 | 175.04 | 177.38 | 175.04 | 177.05 | 297162.0 |
Apr 23, 2024 | 174.98 | 176.58 | 174.58 | 176.31 | 264245.0 |
Apr 22, 2024 | 174.73 | 175.44 | 173.65 | 174.60 | 323602.0 |
Apr 19, 2024 | 171.88 | 173.88 | 171.45 | 173.83 | 259540.0 |
Apr 18, 2024 | 171.02 | 172.08 | 170.46 | 170.89 | 238491.0 |
Apr 17, 2024 | 171.19 | 171.38 | 169.78 | 170.08 | 270924.0 |
Apr 16, 2024 | 173.08 | 173.80 | 170.88 | 171.10 | 325018.0 |
Apr 15, 2024 | 175.99 | 176.89 | 172.32 | 172.59 | 259269.0 |
Apr 12, 2024 | 173.19 | 174.42 | 172.49 | 174.19 | 252450.0 |
Apr 11, 2024 | 176.98 | 176.98 | 173.62 | 173.62 | 237315.0 |
Apr 10, 2024 | 178.25 | 179.79 | 176.96 | 177.49 | 229633.0 |
Apr 09, 2024 | 181.60 | 182.47 | 177.47 | 178.80 | 290077.0 |
Apr 08, 2024 | 179.77 | 182.90 | 178.57 | 181.25 | 306726.0 |
Apr 05, 2024 | 180.44 | 181.05 | 178.52 | 179.85 | 355516.0 |
Apr 04, 2024 | 186.34 | 186.34 | 179.01 | 179.34 | 559808.0 |
Apr 03, 2024 | 186.40 | 187.29 | 184.94 | 184.97 | 271309.0 |
Apr 02, 2024 | 187.82 | 188.98 | 186.22 | 186.62 | 338624.0 |
Apr 01, 2024 | 187.25 | 188.64 | 186.21 | 187.22 | 322988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Mar 18 2020
193.12
Maximum
Apr 20 2022
140.99
Average
136.28
Median
Mar 12 2021
Price Benchmarks
The Hartford Financial Services Group Inc | 97.90 |
Tiptree Inc | 16.65 |
Marsh & McLennan Companies Inc | 199.27 |
NMI Holdings Inc | 32.51 |
Conifer Holdings Inc | 0.91 |
Price Related Metrics
PE Ratio | 14.70 |
PS Ratio | 0.8502 |
PEG Ratio | 0.1056 |
Price to Book Value | 1.903 |
Price to Free Cash Flow | 10.12 |
Earnings Yield | 6.80% |
Market Cap | 9.152B |
PEGY Ratio | 0.1041 |
Normalized PE Ratio | 14.70 |